한국경제

... 6,131,820 QQQ PowerShares QQQ Trust ... 67.05 -0.10 -0.15% 6,072,539 AEP American Electric Powe ... 44.49 UNCH UNCH 5,699,720 PBCT People's United Financ ... 12.51 UNCH UNCH 4,449,790 KKR KKR & Co. L.P. 16.85 UNCH UNCH 4,032,605 GGC Georgia ...

... +0.03% 7,009,786 PBCT People's United Financ ... 13.13 UNCH UNCH 6,598,409 FE FirstEnergy Corp. 46.46 -0.02 -0.04% 5,621,598 AEP American Electric Powe ... 50.5 -0.04 -0.08% 4,832,271 CMS CMS Energy Corp. 29.43 UNCH UNCH 3,585,358 ...

... -0.09% 7,204,202 VALE Vale S.A. ADS 16.23 -0.01 -0.03% 6,014,019 QQQ PowerShares QQQ Trust ... 82.82 -0.10 -0.12% 5,681,500 AAPL Apple Inc. 527.0 -2.88 -0.54% 5,323,858 PNW Pinnacle West Capital ... 58.22 -0.10 -0.17% 4,408,989 CMS ...

... 41.12 -0.16 -0.39% 7,043,717 PAYX Paychex Inc. 32.56 UNCH UNCH 6,393,543 SE Spectra Energy Corp. 31.65 -0.15 -0.47% 5,957,900 CX Cemex S.A.B. de C.V. ADS 6.72 -0.06 -0.88% 4,980,023 EEM iShares Inc. MSCI Emer ... 42.12 -0.02 -0.05% 4,903,031 ...

... UNCH 7,216,029 AEP American Electric Powe ... 39.49 +0.03 +0.08% 7,142,199 ED Consolidated Edison Inc. 58.64 UNCH UNCH 5,007,822 IWM iShares Russell 2000 I ... 79.25 +0.15 +0.19% 4,408,330 EWZ iShares MSCI Brazil (F ... 64.65 -0.76 -1.16% ...

... -0.07% 7,190,002 D Dominion Resources Inc ... 51.27 -0.05 -0.10% 6,169,692 LLY Eli Lilly & Co. 39.04 -0.01 -0.02% 5,444,579 SPY SPDR S&P 500 ETF Trust 136.94 +0.01 +0.01% 5,414,790 EXC Exelon Corp. 39.28 +0.01 +0.03% 5,389,059 LMT Lockheed ...

... DuPont de Nemours ... 46.43 +0.00 +0.00% 9,680,390 INTC Intel Corp. 25.45 -0.02 -0.06% 9,171,669 DUK Duke Energy Corp. 21.5 +0.03 +0.15% 9,170,194 IWM iShares Russell 2000 I ... 75.19 +0.02 +0.03% 7,974,229 LLY Eli Lilly & Co. 39.61 -0.20 -0.50% ...

... UNCH UNCH 7,057,822 LLY Eli Lilly and Co 34.73 UNCH UNCH 6,536,025 HCBK Hudson City Bancorp Inc 9.81 -0.03 -0.30% 5,282,193 EXC Exelon Corp 42.3 -0.59 -1.38% 4,856,233 PBCT People's United Financ ... 12.42 -0.01 -0.09% 4,382,248 EEM ...

... 0.31 0.01 10,806,111 BAC Bank Of America Corpor ... 7.11 -0.13 -0.02 7,859,119 C Citigroup Inc 2.68 -0.06 -0.02 5,913,199 XLF Financial Select Secto ... 9.3 -0.01 0.0 4,728,374 AEP American Electric Powe ... 26.3 -0.04 0.0 4,467,670 IWM ...

... 04월24일기준 SYMBOL 회사명 종가 변화량 변화율 거래량 QQQQ PowerShares QQQ 46.42 -0.43 -0.01 17,194,307 NCC National City Corporation 5.94 -0.02 0.0 13,467,544 AAPL Apple Inc 162.39 -0.5 0.0 13,286,784 SPY SPDR S&P 500 ETF 137.35 -0.37 0.0 8,920,859 ...